StraitsX USD
XUSD · 美元计价
$1.001
0.00%
≈ ￥6.6066
($0.00)
更新于 2026-11-10 20:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$684.70万
流通市值$2,416.16万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $29.58万 | $261.37万 | -1.63% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0556 | $0.06041 | $0.055 | $313.52万 | $5,734.09万 | -5.44% |
| 422 |
RLC云算宝
|
$0.4098 | $0.4253 | $0.4054 | $27.50万 | $3,023.44万 | -1.92% |
| 368 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $35.92万 | $2,748.47万 | -0.95% |
| 281 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 60 |
HBARHedera Hashgraph
|
$0.06665 | $0.06892 | $0.06613 | $635.31万 | $30.03亿 | -1.80% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 427 |
IOTA埃欧塔
|
$0.0352 | $0.0354 | $0.0343 | $27.05万 | $1.50亿 | 0.57% |
| 579 |
WCTWalletConnect Token
|
$0.03011 | $0.03068 | $0.0296 | $12.46万 | $558.06万 | 0.64% |
| 559 |
WINWINkLink
|
$0.00006514 | $0.00006633 | $0.00006442 | $13.70万 | $6,521.26万 | 0.09% |
| 693 |
MDBBMDBB
|
$327.9 | $331.65 | $312.83 | $1.54万 | — | 4.36% |
| 655 |
MTLMetal
|
$0.2402 | $0.246 | $0.2388 | $6.05万 | $2,280.21万 | -0.50% |
| 613 |
FLOWFlow
|
$0.02028 | $0.021 | $0.02007 | $9.79万 | $3,477.46万 | -0.59% |
| 695 |
JPMBJPMB
|
$346.02 | $346.03 | $335.99 | $1.23万 | — | 1.90% |
| 277 |
CELOCelo
|
$0.06645 | $0.06681 | $0.06456 | $54.39万 | $4,007.80万 | 2.20% |
| 350 |
FORMFour
|
$0.2016 | $0.2037 | $0.1977 | $37.90万 | $7,638.76万 | 0.65% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.78 | $755.88 | $740.79 | $155.48万 | $2,738.44万 | 1.74% |
| 254 |
IBMBIBMB
|
$246.17 | $249.02 | $243.30 | $60.45万 | — | -0.35% |
| 199 |
STXStacks
|
$0.3135 | $0.3295 | $0.3078 | $84.95万 | $6.08亿 | -2.67% |
相关站点
共 40 个
THORChain _比特币
币安币 _比特币行情
恒星币 _比特币
AMDB _比特币
Pyth Network _币种排行
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
United Stables _比特币
Filecoin _币种排行
Sui _以太坊ETH价格
Official _数字货币市值
Bubblemaps _以太坊ETH价格
Render _数字货币市值
Solana _比特币
NEXPACE _BTC行情
波场 _数字货币市值
币安币 _以太坊ETH价格
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
StraitsX USD _比特币
狗币 _数字货币市值
以太经典 _比特币
Official _以太坊ETH价格
Aptos _加密货币行情
Holo _比特币
Aptos _以太坊ETH价格
QQQB _数字货币市值
USDC _加密货币行情
Artificial _币种排行
Render _数字货币市值
以太经典 _以太坊ETH价格
瑞波币 _加密货币行情
MegaETH _币种排行
SNXXB _以太坊ETH价格
Sign _加密货币行情
OFFICIAL TRUMP _币种排行
Ripple USD _比特币
Act I : The _比特币
MegaETH _数字货币市值
USD.AI _数字货币市值