埃欧塔
IOTA · 美元计价
$0.0351
0.57%
≈ ￥0.23166
($0.00)
更新于 2026-11-10 21:10:01
24H 最高$0.0354
24H 最低$0.0343
今日开盘$0.0349
24H 成交量$25.69万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $29.16万 | $261.37万 | -2.16% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.056 | $0.06004 | $0.055 | $297.98万 | $5,734.09万 | -6.48% |
| 422 |
RLC云算宝
|
$0.4083 | $0.4253 | $0.4054 | $26.80万 | $3,023.44万 | -2.90% |
| 486 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $20.31万 | $2,748.47万 | 0.25% |
| 280 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 61 |
HBARHedera Hashgraph
|
$0.06678 | $0.0689 | $0.06613 | $613.56万 | $30.03亿 | -2.70% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 435 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $25.69万 | $1.50亿 | 0.57% |
| 568 |
WCTWalletConnect Token
|
$0.03008 | $0.03068 | $0.0296 | $12.54万 | $558.06万 | -0.10% |
| 557 |
WINWINkLink
|
$0.00006587 | $0.00006633 | $0.00006442 | $13.48万 | $6,521.26万 | 1.15% |
| 693 |
MDBBMDBB
|
$327.25 | $331.65 | $312.83 | $1.45万 | — | 3.52% |
| 660 |
MTLMetal
|
$0.2402 | $0.246 | $0.2388 | $5.43万 | $2,280.21万 | -0.91% |
| 596 |
FLOWFlow
|
$0.02034 | $0.021 | $0.02007 | $10.78万 | $3,477.46万 | -0.88% |
| 695 |
JPMBJPMB
|
$345.91 | $346.09 | $335.99 | $1.33万 | — | 1.75% |
| 273 |
CELOCelo
|
$0.06651 | $0.06681 | $0.06456 | $55.06万 | $4,007.80万 | 1.28% |
| 361 |
FORMFour
|
$0.2009 | $0.2034 | $0.1977 | $35.82万 | $7,638.76万 | -0.64% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.87 | $755.88 | $741.67 | $145.31万 | $2,738.44万 | 1.54% |
| 255 |
IBMBIBMB
|
$246.54 | $249.02 | $243.30 | $59.42万 | — | -0.27% |
| 197 |
STXStacks
|
$0.3141 | $0.3291 | $0.3078 | $83.53万 | $6.08亿 | -3.71% |
相关站点
共 40 个
THORChain _比特币行情
以太坊 _以太坊ETH价格
Hedera _BTC行情
Aerodrome _加密货币行情
RWUSD _加密货币行情
Pump.fun _以太坊ETH价格
Prometeus _比特币
PAX Gold _比特币
Meteora _比特币行情
BitTensor _币种排行
ONEchain _以太坊ETH价格
Artificial _币种排行
RWUSD _BTC行情
Gains Network _加密货币行情
Solana _比特币
MegaETH _比特币
Worldcoin _BTC行情
BFUSD _比特币行情
Meteora _加密货币行情
ONEchain _比特币行情
Pump.fun _加密货币行情
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
THORChain _BTC行情
Pepe _以太坊ETH价格
BEB _加密货币行情
CyberConnect _BTC行情
以太坊 _加密货币行情
Near Protocol _比特币行情
USD1 _以太坊ETH价格
NEXPACE _数字货币市值
Bubblemaps _币种排行
USD1 _比特币
艾达币 _比特币
Reserve Rights _比特币行情
Polygon _比特币行情
Gram _比特币行情
比特币 _币种排行
币安币 _加密货币行情