Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-10 19:35:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $29.98万 | $261.37万 | -1.90% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05549 | $0.06041 | $0.055 | $316.36万 | $5,734.09万 | -5.77% |
| 410 |
RLC云算宝
|
$0.4077 | $0.4253 | $0.4054 | $29.02万 | $3,023.44万 | -3.07% |
| 350 |
EURIEurite
|
$1.1233 | $1.14 | $1.12 | $37.95万 | $2,748.47万 | -0.92% |
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 60 |
HBARHedera Hashgraph
|
$0.06634 | $0.06892 | $0.06613 | $643.16万 | $30.03亿 | -1.51% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 413 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0343 | $28.71万 | $1.50亿 | 0.58% |
| 578 |
WCTWalletConnect Token
|
$0.02988 | $0.03068 | $0.0296 | $12.49万 | $558.06万 | 0.24% |
| 552 |
WINWINkLink
|
$0.00006511 | $0.00006633 | $0.00006442 | $14.07万 | $6,521.26万 | 0.14% |
| 693 |
MDBBMDBB
|
$328.62 | $331.65 | $312.83 | $1.53万 | — | 4.24% |
| 655 |
MTLMetal
|
$0.2393 | $0.246 | $0.2388 | $6.10万 | $2,280.21万 | -0.58% |
| 608 |
FLOWFlow
|
$0.02012 | $0.021 | $0.02007 | $10.56万 | $3,477.46万 | -0.69% |
| 694 |
JPMBJPMB
|
$344.73 | $345.83 | $335.99 | $1.34万 | — | 1.70% |
| 277 |
CELOCelo
|
$0.06585 | $0.06681 | $0.06446 | $53.85万 | $4,007.80万 | 1.92% |
| 349 |
FORMFour
|
$0.2005 | $0.2037 | $0.1977 | $38.02万 | $7,638.76万 | 0.35% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.41 | $755.88 | $740.79 | $156.43万 | $2,738.44万 | 1.75% |
| 252 |
IBMBIBMB
|
$245.57 | $249.02 | $243.30 | $62.68万 | — | -0.72% |
| 195 |
STXStacks
|
$0.3109 | $0.3295 | $0.3078 | $85.86万 | $6.08亿 | -2.57% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Plasma _比特币
MegaETH _以太坊ETH价格
波场 _比特币
BFUSD _币种排行
Sign _以太坊ETH价格
Gains Network _数字货币市值
Sign _BTC行情
以太经典 _比特币行情
Hyperliquid _币种排行
Pyth Network _加密货币行情
Ripple USD _币种排行
Solana _比特币
Pump.fun _加密货币行情
EUR _数字货币市值
NFPrompt _比特币行情
大零币 _数字货币市值
LayerZero _加密货币行情
Aster _比特币
Pyth Network _比特币
Near Protocol _币种排行
Polkadot _BTC行情
艾达币 _比特币
Reserve Rights _BTC行情
Worldcoin _BTC行情
Pudgy Penguins _比特币
Ether.fi _加密货币行情
BEAMX _BTC行情
USD.AI _数字货币市值
瑞波币 _以太坊ETH价格
USD1 _币种排行
EUR _以太坊ETH价格
Test _比特币行情
Hyperliquid _BTC行情
Gains Network _数字货币市值
Ether.fi _数字货币市值
Initia _币种排行
Artificial _币种排行
JUST _比特币行情
Meteora _BTC行情