SOXSB
SOXSB · 美元计价
$49.42
-13.33%
≈ ￥326.172
(-$7.60)
更新于 2026-11-11 12:35:02
24H 最高$60.32
24H 最低$49.32
今日开盘$57.02
24H 成交量$792.91万
流通市值—
24H 涨跌额(-$7.60)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | 0.00% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $405.73万 | $5,780.20万 | 4.79% |
| 458 |
RLC云算宝
|
$0.4117 | $0.4156 | $0.3995 | $26.26万 | $2,918.89万 | 0.34% |
| 456 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.43万 | $2,732.23万 | -0.53% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 62 |
HBARHedera Hashgraph
|
$0.06593 | $0.06758 | $0.06478 | $630.36万 | $29.03亿 | -1.82% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.24万 | $1.47亿 | 0.29% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.32万 | $549.93万 | -0.63% |
| 460 |
WINWINkLink
|
$0.00006357 | $0.00006672 | $0.00006252 | $26.22万 | $6,479.11万 | -2.77% |
| 692 |
MDBBMDBB
|
$338.27 | $338.27 | $319.01 | $1.95万 | — | 3.69% |
| 658 |
MTLMetal
|
$0.2399 | $0.243 | $0.233 | $7.79万 | $2,205.13万 | -0.33% |
| 526 |
FLOWFlow
|
$0.0205 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.49% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 318 |
CELOCelo
|
$0.06672 | $0.06755 | $0.06508 | $46.72万 | $4,018.66万 | 2.47% |
| 298 |
FORMFour
|
$0.2026 | $0.206 | $0.1955 | $50.08万 | $7,523.33万 | 0.70% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.25 | $755.87 | $745.63 | $114.17万 | $2,738.44万 | 0.13% |
| 454 |
IBMBIBMB
|
$244.9 | $246.90 | $242.99 | $26.71万 | — | -0.10% |
| 183 |
STXStacks
|
$0.3194 | $0.3223 | $0.3065 | $99.45万 | $5.83亿 | 1.24% |
相关站点
共 40 个
USD.AI _比特币行情
Polygon _加密货币行情
瑞波币 _BTC行情
Worldcoin _比特币
Quant _以太坊ETH价格
Ether.fi _数字货币市值
Uniswap _BTC行情
USD1 _比特币
Midnight _BTC行情
Render _BTC行情
Binance _BTC行情
Binance _比特币
Ethena USDe _比特币行情
BEAMX _BTC行情
PAX Gold _比特币
Ethena _BTC行情
NFPrompt _币种排行
比特币 _比特币行情
EUR _比特币行情
Arbitrum _币种排行
Sui _比特币
Hedera _数字货币市值
Polygon _比特币行情
Aptos _币种排行
Ondo _币种排行
比特币 _币种排行
达世币 _币种排行
艾达币 _BTC行情
StraitsX USD _数字货币市值
恒星币 _比特币
Aave _数字货币市值
Aptos _比特币
Tether Gold _币种排行
Midnight _数字货币市值
艾达币 _BTC行情
AMDB _币种排行
Plasma _比特币行情
NBISB _以太坊ETH价格
Gram _数字货币市值
LayerZero _BTC行情