加密观测
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-10 20:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
COHRB $219.34 +13.87% SerumSRM $0.24442 -5.46% Binance Staked SOLBNSOL $96.4 -1.63% Dock $0.0039 -6.48% Ren $0.04274 +8.48% Compound $20.21 -0.15% Espresso $0.07908 +3.66% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 PORTO PORTOFC Porto $0.361 $0.388 $0.355 $29.57万 $261.37万 -2.17%
81 牛来 牛来牛来 (Niu Lai) $0.05547 $0.06041 $0.055 $315.29万 $5,734.09万 -5.18%
414 RLC RLC云算宝 $0.4106 $0.4253 $0.4054 $28.50万 $3,023.44万 -1.68%
358 EURI EURIEurite $1.123 $1.14 $1.12 $36.91万 $2,748.47万 -1.00%
281 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
60 HBAR HBARHedera Hashgraph $0.06646 $0.06892 $0.06613 $643.60万 $30.03亿 -1.12%
293 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
479 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
415 IOTA IOTA埃欧塔 $0.0351 $0.0354 $0.0343 $28.48万 $1.50亿 0.57%
578 WCT WCTWalletConnect Token $0.02999 $0.03068 $0.0296 $12.48万 $558.06万 1.04%
557 WIN WINWINkLink $0.00006528 $0.00006633 $0.00006442 $13.92万 $6,521.26万 -0.09%
693 MDBB MDBBMDBB $328.75 $331.65 $312.83 $1.54万 — 4.50%
654 MTL MTLMetal $0.2405 $0.246 $0.2388 $6.12万 $2,280.21万 0.04%
611 FLOW FLOWFlow $0.02026 $0.021 $0.02007 $9.99万 $3,477.46万 0.10%
695 JPMB JPMBJPMB $345.47 $345.83 $335.99 $1.23万 — 1.54%
276 CELO CELOCelo $0.06642 $0.06681 $0.06456 $54.64万 $4,007.80万 2.74%
347 FORM FORMFour $0.2021 $0.2037 $0.1977 $38.20万 $7,638.76万 1.46%
129 SPYB SPYBSPY (bStocks Tokenized Stock) $754.26 $755.88 $740.79 $156.17万 $2,738.44万 1.79%
254 IBMB IBMBIBMB $245.83 $249.02 $243.30 $60.18万 — -0.67%
199 STX STXStacks $0.3132 $0.3295 $0.3078 $85.10万 $6.08亿 -1.91%

相关站点

共 40 个
Prometeus _比特币行情 Official _BTC行情 Pump.fun _比特币行情 NEXPACE _比特币行情 Filecoin _币种排行 TONToken _比特币行情 Holo _以太坊ETH价格 狗币 _以太坊ETH价格 Ripple USD _币种排行 Solana _BTC行情 Render _数字货币市值 Ether.fi _比特币行情 Quant _币种排行 United Stables _加密货币行情 Worldcoin _加密货币行情 BEAMX _以太坊ETH价格 ONEchain _以太坊ETH价格 Artificial _加密货币行情 Arbitrum _加密货币行情 Holo _以太坊ETH价格 JUST _比特币 NEXPACE _比特币 狗币 _BTC行情 Initia _比特币 达世币 _以太坊ETH价格 Pump.fun _数字货币市值 Prometeus _以太坊ETH价格 牛来 _比特币 Aave _加密货币行情 First Digital _加密货币行情 Artificial _币种排行 Quant _以太坊ETH价格 BFUSD _比特币行情 Aptos _比特币 TQQQB _数字货币市值 币安币 _币种排行 Chainlink _数字货币市值 EUR _比特币 Arbitrum _比特币行情 Solana _比特币行情