Raydium
RAY · 美元计价
$1.6853
-5.34%
≈ ￥11.123
(-$0.10)
更新于 2026-11-10 22:10:02
24H 最高$1.81
24H 最低$1.66
今日开盘$1.7803
24H 成交量$221.12万
流通市值$4.77亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $28.39万 | $261.37万 | -1.90% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.0597 | $0.055 | $307.45万 | $5,734.09万 | -2.15% |
| 404 |
RLC云算宝
|
$0.41 | $0.4253 | $0.4043 | $29.91万 | $3,023.44万 | -2.61% |
| 505 |
EURIEurite
|
$1.1197 | $1.13 | $1.12 | $19.63万 | $2,748.47万 | -0.03% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 60 |
HBARHedera Hashgraph
|
$0.06658 | $0.06872 | $0.0658 | $658.80万 | $30.03亿 | -2.30% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 415 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0343 | $28.90万 | $1.50亿 | -0.29% |
| 579 |
WCTWalletConnect Token
|
$0.03008 | $0.03068 | $0.0296 | $13.09万 | $558.06万 | -0.13% |
| 577 |
WINWINkLink
|
$0.00006639 | $0.00006647 | $0.00006472 | $13.30万 | $6,521.26万 | 2.22% |
| 693 |
MDBBMDBB
|
$326.81 | $331.65 | $312.83 | $1.69万 | — | 3.69% |
| 664 |
MTLMetal
|
$0.2402 | $0.246 | $0.237 | $5.73万 | $2,280.21万 | -0.74% |
| 580 |
FLOWFlow
|
$0.02042 | $0.021 | $0.02 | $13.05万 | $3,477.46万 | -0.24% |
| 694 |
JPMBJPMB
|
$343.58 | $346.64 | $335.99 | $1.43万 | — | 1.20% |
| 263 |
CELOCelo
|
$0.06624 | $0.06689 | $0.06456 | $59.35万 | $4,007.80万 | 0.67% |
| 353 |
FORMFour
|
$0.2018 | $0.2034 | $0.1977 | $38.90万 | $7,638.76万 | 0.30% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.34 | $755.88 | $742.29 | $147.48万 | $2,738.44万 | 0.90% |
| 261 |
IBMBIBMB
|
$244.86 | $249.02 | $243.30 | $59.48万 | — | -0.91% |
| 192 |
STXStacks
|
$0.3122 | $0.3291 | $0.307 | $87.88万 | $6.08亿 | -2.71% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Initia _BTC行情
Hedera _比特币行情
TQQQB _以太坊ETH价格
莱特币 _币种排行
ONEchain _加密货币行情
BFUSD _币种排行
USD.AI _以太坊ETH价格
Pudgy Penguins _BTC行情
Polygon _币种排行
BEAMX _数字货币市值
TONToken _币种排行
比特币 _BTC行情
Avalanche _以太坊ETH价格
莱特币 _数字货币市值
Polkadot _比特币行情
SOXSB _币种排行
Plasma _加密货币行情
RWUSD _BTC行情
Gram _加密货币行情
SOXSB _数字货币市值
Prometeus _比特币行情
PAX Gold _加密货币行情
Arbitrum _BTC行情
大零币 _数字货币市值
牛来 _比特币
Sophon _比特币行情
恒星币 _币种排行
PAX Gold _币种排行
NEXPACE _比特币行情
BENQI _币种排行
THORChain _以太坊ETH价格
Ethena _加密货币行情
牛来 _加密货币行情
比特现金 _币种排行
MegaETH _比特币行情
Aptos _比特币
LayerZero _币种排行
Official _数字货币市值
OFFICIAL TRUMP _比特币行情