Quant
QNT · 美元计价
$183.36
-8.86%
≈ ￥1210.18
(-$17.83)
更新于 2026-11-10 21:50:02
24H 最高$201.57
24H 最低$179.00
今日开盘$201.19
24H 成交量$1,260.49万
流通市值$23.52亿
24H 涨跌额(-$17.83)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $28.53万 | $261.37万 | -1.90% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.0597 | $0.055 | $299.22万 | $5,734.09万 | -4.77% |
| 400 |
RLC云算宝
|
$0.4101 | $0.4253 | $0.4043 | $30.61万 | $3,023.44万 | -2.84% |
| 476 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $21.79万 | $2,748.47万 | 0.01% |
| 283 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 59 |
HBARHedera Hashgraph
|
$0.06653 | $0.06872 | $0.0658 | $677.41万 | $30.03亿 | -2.81% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 413 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0343 | $29.05万 | $1.50亿 | -0.29% |
| 577 |
WCTWalletConnect Token
|
$0.03009 | $0.03068 | $0.0296 | $13.13万 | $558.06万 | -0.40% |
| 580 |
WINWINkLink
|
$0.00006596 | $0.00006633 | $0.00006449 | $12.83万 | $6,521.26万 | 1.81% |
| 693 |
MDBBMDBB
|
$324.31 | $331.65 | $312.83 | $1.62万 | — | 2.87% |
| 661 |
MTLMetal
|
$0.2397 | $0.246 | $0.237 | $5.55万 | $2,280.21万 | -1.20% |
| 581 |
FLOWFlow
|
$0.02033 | $0.021 | $0.02 | $12.72万 | $3,477.46万 | -0.59% |
| 694 |
JPMBJPMB
|
$343.54 | $346.64 | $335.99 | $1.45万 | — | 1.10% |
| 261 |
CELOCelo
|
$0.06625 | $0.06689 | $0.06456 | $59.36万 | $4,007.80万 | 0.67% |
| 351 |
FORMFour
|
$0.2013 | $0.2034 | $0.1977 | $38.97万 | $7,638.76万 | -0.45% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.67 | $755.88 | $742.29 | $149.45万 | $2,738.44万 | 0.89% |
| 260 |
IBMBIBMB
|
$245.21 | $249.02 | $243.30 | $59.92万 | — | -1.05% |
| 193 |
STXStacks
|
$0.3103 | $0.3291 | $0.307 | $87.29万 | $6.08亿 | -3.84% |
相关站点
共 40 个
Ether.fi _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
Aptos _比特币行情
SOXSB _数字货币市值
大零币 _比特币
Render _加密货币行情
Injective _比特币
牛来 _比特币
Uniswap _数字货币市值
狗币 _BTC行情
Avalanche _比特币行情
Pump.fun _BTC行情
Ondo _数字货币市值
Filecoin _数字货币市值
艾达币 _比特币行情
Aerodrome _以太坊ETH价格
TQQQB _币种排行
Aptos _币种排行
Starknet _币种排行
EUR _比特币行情
Internet _加密货币行情
Worldcoin _数字货币市值
Reserve Rights _比特币
Initia _数字货币市值
TONToken _以太坊ETH价格
Sui _币种排行
狗币 _比特币行情
Filecoin _BTC行情
Gram _BTC行情
EUR _BTC行情
Avalanche _数字货币市值
StraitsX USD _数字货币市值
BitTensor _数字货币市值
MegaETH _BTC行情
BEB _币种排行
Quant _数字货币市值
Internet _比特币行情
Worldcoin _BTC行情
ONEchain _加密货币行情