ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-10 20:35:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $29.70万 | $261.37万 | -1.63% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.06041 | $0.055 | $312.62万 | $5,734.09万 | -5.03% |
| 423 |
RLC云算宝
|
$0.4117 | $0.4253 | $0.4054 | $27.18万 | $3,023.44万 | -1.84% |
| 362 |
EURIEurite
|
$1.1228 | $1.14 | $1.12 | $36.20万 | $2,748.47万 | -1.02% |
| 280 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 60 |
HBARHedera Hashgraph
|
$0.06661 | $0.06892 | $0.06613 | $628.41万 | $30.03亿 | -2.77% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0343 | $26.34万 | $1.50亿 | 0.00% |
| 577 |
WCTWalletConnect Token
|
$0.03018 | $0.03068 | $0.0296 | $12.51万 | $558.06万 | 0.50% |
| 564 |
WINWINkLink
|
$0.0000654 | $0.00006633 | $0.00006442 | $13.22万 | $6,521.26万 | 0.32% |
| 693 |
MDBBMDBB
|
$327.48 | $331.65 | $312.83 | $1.45万 | — | 3.54% |
| 655 |
MTLMetal
|
$0.2402 | $0.246 | $0.2388 | $6.04万 | $2,280.21万 | -0.83% |
| 615 |
FLOWFlow
|
$0.02033 | $0.021 | $0.02007 | $9.62万 | $3,477.46万 | -0.88% |
| 695 |
JPMBJPMB
|
$344.95 | $346.09 | $335.99 | $1.33万 | — | 1.43% |
| 274 |
CELOCelo
|
$0.06666 | $0.06681 | $0.06456 | $54.38万 | $4,007.80万 | 2.08% |
| 351 |
FORMFour
|
$0.2009 | $0.2037 | $0.1977 | $37.60万 | $7,638.76万 | -0.55% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.5 | $755.88 | $741.33 | $150.00万 | $2,738.44万 | 1.64% |
| 253 |
IBMBIBMB
|
$245.94 | $249.02 | $243.30 | $61.08万 | — | -0.49% |
| 196 |
STXStacks
|
$0.3126 | $0.3295 | $0.3078 | $85.62万 | $6.08亿 | -3.61% |
相关站点
共 40 个
AMDB _比特币行情
Ondo _数字货币市值
Injective _以太坊ETH价格
狗币 _币种排行
Prometeus _比特币行情
比特币 _以太坊ETH价格
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
NEXPACE _比特币
Holo _BTC行情
牛来 _比特币
Quant _比特币行情
波场 _加密货币行情
Plasma _加密货币行情
BFUSD _币种排行
Avalanche _以太坊ETH价格
BFUSD _数字货币市值
CyberConnect _数字货币市值
Polkadot _加密货币行情
瑞波币 _比特币
BitTensor _比特币行情
狗币 _比特币
AMDB _数字货币市值
Worldcoin _BTC行情
Pump.fun _BTC行情
以太经典 _加密货币行情
Pepe _数字货币市值
Prometeus _BTC行情
Pyth Network _币种排行
Gram _比特币
大零币 _数字货币市值
Particle _币种排行
EUR _BTC行情
Polygon _以太坊ETH价格
Sui _币种排行
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _数字货币市值
Uniswap _BTC行情
SOXSB _以太坊ETH价格