Optimism
OP · 美元计价
$0.0998
-0.99%
≈ ￥0.65868
(-$0.00)
更新于 2026-11-10 20:30:04
24H 最高$0.104
24H 最低$0.0989
今日开盘$0.1008
24H 成交量$159.05万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $29.67万 | $261.37万 | -1.63% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.06041 | $0.055 | $312.62万 | $5,734.09万 | -5.03% |
| 426 |
RLC云算宝
|
$0.4114 | $0.4253 | $0.4054 | $27.19万 | $3,023.44万 | -2.21% |
| 364 |
EURIEurite
|
$1.1227 | $1.14 | $1.12 | $36.23万 | $2,748.47万 | -1.01% |
| 281 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 60 |
HBARHedera Hashgraph
|
$0.06661 | $0.06892 | $0.06613 | $628.41万 | $30.03亿 | -2.77% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 430 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $26.77万 | $1.50亿 | 0.00% |
| 579 |
WCTWalletConnect Token
|
$0.03018 | $0.03068 | $0.0296 | $12.45万 | $558.06万 | 0.67% |
| 565 |
WINWINkLink
|
$0.00006527 | $0.00006633 | $0.00006442 | $13.22万 | $6,521.26万 | 0.77% |
| 693 |
MDBBMDBB
|
$327.63 | $331.65 | $312.83 | $1.47万 | — | 3.58% |
| 655 |
MTLMetal
|
$0.2402 | $0.246 | $0.2388 | $6.04万 | $2,280.21万 | -0.66% |
| 619 |
FLOWFlow
|
$0.02026 | $0.021 | $0.02007 | $9.42万 | $3,477.46万 | -0.74% |
| 695 |
JPMBJPMB
|
$346.09 | $346.09 | $335.99 | $1.24万 | — | 1.77% |
| 276 |
CELOCelo
|
$0.06659 | $0.06681 | $0.06456 | $54.36万 | $4,007.80万 | 1.94% |
| 353 |
FORMFour
|
$0.2014 | $0.2037 | $0.1977 | $37.62万 | $7,638.76万 | 0.10% |
| 130 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.76 | $755.88 | $740.80 | $150.39万 | $2,738.44万 | 1.72% |
| 254 |
IBMBIBMB
|
$246.02 | $249.02 | $243.30 | $61.01万 | — | -0.45% |
| 196 |
STXStacks
|
$0.314 | $0.3295 | $0.3078 | $85.57万 | $6.08亿 | -3.15% |
相关站点
共 40 个
Pyth Network _比特币行情
QQQB _以太坊ETH价格
SOXSB _币种排行
Midnight _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _比特币行情
Test _加密货币行情
Render _加密货币行情
Render _BTC行情
Reserve Rights _比特币
瑞波币 _比特币行情
Ripple USD _BTC行情
比特现金 _以太坊ETH价格
BENQI _数字货币市值
Quant _以太坊ETH价格
Act I : The _以太坊ETH价格
ONEchain _币种排行
Tether Gold _币种排行
SOXSB _数字货币市值
瑞波币 _加密货币行情
Pyth Network _币种排行
ONEchain _比特币
Particle _数字货币市值
CyberConnect _比特币
Quant _币种排行
Pudgy Penguins _比特币
Sui _数字货币市值
Pepe _比特币
LayerZero _比特币行情
Aave _以太坊ETH价格
莱特币 _数字货币市值
SNXXB _币种排行
达世币 _比特币行情
恒星币 _以太坊ETH价格
USD.AI _币种排行
Polkadot _比特币行情
BFUSD _以太坊ETH价格
瑞波币 _数字货币市值
StraitsX USD _比特币行情
恒星币 _比特币行情