Origin Protocol
OGN · 美元计价
$0.02239
-0.49%
≈ ￥0.147774
(-$0.00)
更新于 2026-11-10 19:10:02
24H 最高$0.02296
24H 最低$0.02197
今日开盘$0.0225
24H 成交量$42.09万
流通市值$1,527.43万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.22万 | $261.37万 | -0.28% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.06041 | $0.055 | $323.20万 | $5,734.09万 | -2.75% |
| 381 |
RLC云算宝
|
$0.4095 | $0.4253 | $0.4054 | $33.19万 | $3,023.44万 | -2.45% |
| 351 |
EURIEurite
|
$1.1235 | $1.14 | $1.12 | $38.07万 | $2,748.47万 | -0.94% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 60 |
HBARHedera Hashgraph
|
$0.0665 | $0.06892 | $0.06622 | $645.75万 | $30.03亿 | -0.51% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0343 | $30.99万 | $1.50亿 | 2.04% |
| 577 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.02952 | $12.86万 | $558.06万 | 1.39% |
| 553 |
WINWINkLink
|
$0.00006557 | $0.00006633 | $0.00006442 | $14.09万 | $6,521.26万 | 1.03% |
| 691 |
MDBBMDBB
|
$328.3 | $331.65 | $312.83 | $1.76万 | — | 4.39% |
| 655 |
MTLMetal
|
$0.2401 | $0.246 | $0.2384 | $6.23万 | $2,280.21万 | 0.67% |
| 599 |
FLOWFlow
|
$0.02014 | $0.021 | $0.01997 | $11.26万 | $3,477.46万 | 0.75% |
| 694 |
JPMBJPMB
|
$345.11 | $345.83 | $335.99 | $1.39万 | — | 1.81% |
| 275 |
CELOCelo
|
$0.06599 | $0.06681 | $0.06383 | $55.31万 | $4,007.80万 | 3.22% |
| 350 |
FORMFour
|
$0.2005 | $0.2037 | $0.1968 | $38.26万 | $7,638.76万 | 1.67% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.93 | $755.88 | $740.11 | $158.51万 | $2,738.44万 | 1.79% |
| 252 |
IBMBIBMB
|
$245.53 | $249.02 | $243.30 | $63.57万 | — | -0.68% |
| 193 |
STXStacks
|
$0.3105 | $0.3295 | $0.3078 | $86.80万 | $6.08亿 | -1.08% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Filecoin _数字货币市值
EUR _加密货币行情
Tether Gold _BTC行情
Filecoin _币种排行
TQQQB _加密货币行情
NEXPACE _比特币
Injective _数字货币市值
瑞波币 _币种排行
Ether.fi _比特币
瑞波币 _数字货币市值
Sui _币种排行
Internet _数字货币市值
NFPrompt _币种排行
AMDB _加密货币行情
Plasma _BTC行情
Ripple USD _以太坊ETH价格
狗币 _数字货币市值
狗币 _加密货币行情
Gram _以太坊ETH价格
United Stables _比特币行情
比特币 _数字货币市值
以太坊 _数字货币市值
PAX Gold _BTC行情
牛来 _BTC行情
MegaETH _币种排行
Pump.fun _以太坊ETH价格
Act I : The _比特币行情
RWUSD _加密货币行情
EUR _加密货币行情
Prometeus _数字货币市值
Holo _BTC行情
Gains Network _数字货币市值
Test _比特币行情
Test _比特币
Pump.fun _币种排行
达世币 _BTC行情
USD.AI _比特币
Bubblemaps _数字货币市值
Filecoin _比特币