加密观测
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000326
2.19% ≈ ￥0.0021516 ($0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.000334
24H 最低$0.000318
今日开盘$0.000319
24H 成交量$27.43万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Alpaca Finance $0.2244 -5.40% Hemi $0.00428 +1.42% Linea $0.002069 +0.29% GMT $0.00599 -0.17% CREAM $2.1 +65.35% DYDX Chain $0.09038 -0.85% MANTRA $0.00295 +0.68% AlchemixALCX $1.91 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 PORTO PORTOFC Porto $0.362 $0.388 $0.355 $29.57万 $261.37万 -1.90%
81 牛来 牛来牛来 (Niu Lai) $0.05555 $0.06041 $0.055 $313.88万 $5,734.09万 -5.19%
420 RLC RLC云算宝 $0.4093 $0.4253 $0.4054 $27.79万 $3,023.44万 -2.27%
360 EURI EURIEurite $1.1229 $1.14 $1.12 $36.39万 $2,748.47万 -0.95%
282 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
60 HBAR HBARHedera Hashgraph $0.06654 $0.06892 $0.06613 $637.19万 $30.03亿 -1.92%
293 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
478 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
417 IOTA IOTA埃欧塔 $0.0351 $0.0354 $0.0343 $28.15万 $1.50亿 0.29%
579 WCT WCTWalletConnect Token $0.03004 $0.03068 $0.0296 $12.48万 $558.06万 0.54%
558 WIN WINWINkLink $0.00006527 $0.00006633 $0.00006442 $13.84万 $6,521.26万 0.23%
693 MDBB MDBBMDBB $327.9 $331.65 $312.83 $1.55万 — 4.11%
655 MTL MTLMetal $0.2403 $0.246 $0.2388 $6.06万 $2,280.21万 -0.25%
611 FLOW FLOWFlow $0.02022 $0.021 $0.02007 $9.87万 $3,477.46万 -0.74%
695 JPMB JPMBJPMB $346.02 $346.03 $335.99 $1.23万 — 1.90%
277 CELO CELOCelo $0.06617 $0.06681 $0.06456 $54.45万 $4,007.80万 1.83%
351 FORM FORMFour $0.2014 $0.2037 $0.1977 $37.89万 $7,638.76万 0.65%
129 SPYB SPYBSPY (bStocks Tokenized Stock) $754.02 $755.88 $740.79 $155.96万 $2,738.44万 1.77%
254 IBMB IBMBIBMB $246.14 $249.02 $243.30 $60.30万 — -0.41%
198 STX STXStacks $0.3126 $0.3295 $0.3078 $85.17万 $6.08亿 -2.47%

相关站点

共 40 个
Gram _BTC行情 KORUB _加密货币行情 Near Protocol _比特币行情 ONEchain _加密货币行情 以太坊 _BTC行情 Plasma _数字货币市值 KORUB _加密货币行情 Tether Gold _数字货币市值 Gram _数字货币市值 NEXPACE _比特币 Solana _比特币 Gains Network _比特币行情 Gram _数字货币市值 Initia _BTC行情 Pump.fun _BTC行情 EUR _比特币行情 牛来 _币种排行 Sign _币种排行 Aerodrome _比特币 恒星币 _以太坊ETH价格 Reserve Rights _比特币 Render _以太坊ETH价格 币安币 _比特币 CyberConnect _币种排行 Aptos _比特币行情 MegaETH _数字货币市值 NEXPACE _BTC行情 大零币 _以太坊ETH价格 Aster _币种排行 Polygon _币种排行 Particle _币种排行 LayerZero _币种排行 United Stables _数字货币市值 Filecoin _币种排行 Polkadot _币种排行 Aster _比特币行情 Reserve Rights _比特币 Aerodrome _数字货币市值 Artificial _币种排行 SNXXB _BTC行情