NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$364.84万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.29万 | $260.21万 | 0.83% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05902 | $0.062 | $0.055 | $432.19万 | $5,780.20万 | 3.53% |
| 454 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $27.13万 | $2,918.89万 | 1.05% |
| 459 |
EURIEurite
|
$1.1177 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.48% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 60 |
HBARHedera Hashgraph
|
$0.06633 | $0.06758 | $0.06478 | $667.12万 | $29.03亿 | -0.75% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | -0.29% |
| 597 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $13.04万 | $549.93万 | 0.30% |
| 478 |
WINWINkLink
|
$0.00006321 | $0.00006672 | $0.00006275 | $24.53万 | $6,479.11万 | -4.24% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.25% |
| 534 |
FLOWFlow
|
$0.02062 | $0.02095 | $0.01992 | $19.34万 | $3,453.99万 | 1.48% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.65万 | — | -0.08% |
| 321 |
CELOCelo
|
$0.06614 | $0.06755 | $0.06459 | $46.96万 | $4,018.66万 | 1.99% |
| 302 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $49.28万 | $7,523.33万 | 0.40% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.9 | $755.87 | $745.63 | $117.70万 | $2,738.44万 | 0.11% |
| 457 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.73万 | — | -0.09% |
| 190 |
STXStacks
|
$0.3188 | $0.3209 | $0.3065 | $95.59万 | $5.83亿 | 2.38% |
相关站点
共 40 个
ONEchain _加密货币行情
Polkadot _比特币行情
CyberConnect _以太坊ETH价格
牛来 _比特币
SOXSB _比特币行情
Sui _BTC行情
Solana _以太坊ETH价格
Ether.fi _比特币行情
Hyperliquid _比特币
Filecoin _以太坊ETH价格
USDC _比特币行情
QQQB _以太坊ETH价格
USD1 _加密货币行情
Act I : The _币种排行
币安币 _币种排行
币安币 _比特币行情
Aster _比特币
QQQB _币种排行
Holo _以太坊ETH价格
Artificial _加密货币行情
牛来 _比特币行情
KORUB _加密货币行情
RWUSD _比特币行情
USD1 _数字货币市值
LayerZero _比特币行情
Arbitrum _BTC行情
Caldera _BTC行情
Avalanche _比特币
波场 _比特币行情
Sui _加密货币行情
USD.AI _币种排行
CyberConnect _数字货币市值
EUR _以太坊ETH价格
Wrapped _比特币行情
Aptos _比特币行情
瑞波币 _币种排行
Aerodrome _加密货币行情
TQQQB _币种排行
Bubblemaps _比特币行情
Ondo _比特币行情