Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$246.21万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.29万 | $260.21万 | 0.55% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05924 | $0.062 | $0.055 | $434.24万 | $5,780.20万 | 2.71% |
| 453 |
RLC云算宝
|
$0.4109 | $0.4156 | $0.3995 | $27.13万 | $2,918.89万 | 0.69% |
| 459 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.54万 | $2,732.23万 | -0.48% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 57 |
HBARHedera Hashgraph
|
$0.0662 | $0.06758 | $0.06478 | $678.09万 | $29.03亿 | -0.82% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $31.00万 | $1.47亿 | -0.29% |
| 596 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02926 | $13.06万 | $549.93万 | 0.17% |
| 503 |
WINWINkLink
|
$0.0000635 | $0.00006672 | $0.0000635 | $22.11万 | $6,479.11万 | -3.70% |
| 692 |
MDBBMDBB
|
$335.72 | $337.44 | $319.01 | $1.92万 | — | 2.82% |
| 660 |
MTLMetal
|
$0.2379 | $0.243 | $0.233 | $7.77万 | $2,205.13万 | -0.79% |
| 536 |
FLOWFlow
|
$0.02054 | $0.02095 | $0.01992 | $19.07万 | $3,453.99万 | 1.08% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.65万 | — | -0.08% |
| 320 |
CELOCelo
|
$0.06604 | $0.06755 | $0.06459 | $47.16万 | $4,018.66万 | 1.84% |
| 301 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $49.33万 | $7,523.33万 | 0.45% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.35 | $755.87 | $745.63 | $117.88万 | $2,738.44万 | 0.00% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.82万 | — | -0.21% |
| 190 |
STXStacks
|
$0.3186 | $0.3209 | $0.3065 | $94.99万 | $5.83亿 | 2.77% |
相关站点
共 40 个
LayerZero _币种排行
BFUSD _以太坊ETH价格
Polkadot _比特币
Plasma _比特币行情
大零币 _加密货币行情
NFPrompt _加密货币行情
LayerZero _数字货币市值
Uniswap _BTC行情
StraitsX USD _加密货币行情
Prometeus _币种排行
达世币 _币种排行
RWUSD _以太坊ETH价格
SOXSB _比特币
Artificial _数字货币市值
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
Polkadot _以太坊ETH价格
Arbitrum _币种排行
United Stables _币种排行
Pyth Network _BTC行情
RWUSD _比特币
Pyth Network _加密货币行情
以太坊 _BTC行情
USDC _币种排行
Polkadot _比特币
Wrapped _BTC行情
BENQI _BTC行情
牛来 _比特币
Solana _BTC行情
Ether.fi _比特币行情
恒星币 _币种排行
Aerodrome _BTC行情
EUR _币种排行
狗币 _比特币
KORUB _比特币
Ondo _比特币行情
Filecoin _加密货币行情
Tether Gold _数字货币市值
Hedera _币种排行
Pepe _币种排行