Liquity
LQTY · 美元计价
$0.1679
-1.70%
≈ ￥1.1081
(-$0.00)
更新于 2026-11-10 20:05:02
24H 最高$0.1755
24H 最低$0.1674
今日开盘$0.1708
24H 成交量$5.87万
流通市值$1,702.54万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $29.58万 | $261.37万 | -2.43% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05544 | $0.06041 | $0.055 | $315.71万 | $5,734.09万 | -5.60% |
| 418 |
RLC云算宝
|
$0.409 | $0.4253 | $0.4054 | $28.16万 | $3,023.44万 | -2.18% |
| 357 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $36.90万 | $2,748.47万 | -0.97% |
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 60 |
HBARHedera Hashgraph
|
$0.06649 | $0.06892 | $0.06613 | $641.66万 | $30.03亿 | -1.80% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 415 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $28.52万 | $1.50亿 | 0.29% |
| 578 |
WCTWalletConnect Token
|
$0.03009 | $0.03068 | $0.0296 | $12.49万 | $558.06万 | 0.84% |
| 556 |
WINWINkLink
|
$0.00006531 | $0.00006633 | $0.00006442 | $13.90万 | $6,521.26万 | -0.08% |
| 693 |
MDBBMDBB
|
$327.8 | $331.65 | $312.83 | $1.55万 | — | 4.21% |
| 655 |
MTLMetal
|
$0.2403 | $0.246 | $0.2388 | $6.06万 | $2,280.21万 | -0.29% |
| 611 |
FLOWFlow
|
$0.02023 | $0.021 | $0.02007 | $9.99万 | $3,477.46万 | -0.59% |
| 695 |
JPMBJPMB
|
$345.61 | $345.83 | $335.99 | $1.22万 | — | 1.78% |
| 277 |
CELOCelo
|
$0.0662 | $0.06681 | $0.06456 | $54.49万 | $4,007.80万 | 1.83% |
| 347 |
FORMFour
|
$0.2011 | $0.2037 | $0.1977 | $38.17万 | $7,638.76万 | 0.30% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.13 | $755.88 | $740.79 | $156.22万 | $2,738.44万 | 1.78% |
| 254 |
IBMBIBMB
|
$245.83 | $249.02 | $243.30 | $60.13万 | — | -0.68% |
| 198 |
STXStacks
|
$0.313 | $0.3295 | $0.3078 | $85.25万 | $6.08亿 | -2.25% |
相关站点
共 40 个
Arbitrum _数字货币市值
First Digital _比特币
Solana _币种排行
以太经典 _加密货币行情
Holo _比特币行情
TONToken _币种排行
Aster _加密货币行情
TONToken _比特币
以太坊 _比特币行情
以太经典 _BTC行情
Avalanche _比特币行情
达世币 _数字货币市值
Prometeus _币种排行
Gains Network _以太坊ETH价格
Meteora _数字货币市值
比特币 _币种排行
牛来 _比特币行情
Initia _比特币行情
Particle _币种排行
大零币 _数字货币市值
Sui _以太坊ETH价格
Ethena _比特币
Zilliqa _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
Initia _加密货币行情
AMDB _BTC行情
LayerZero _比特币
Chainlink _加密货币行情
Pyth Network _加密货币行情
Injective _BTC行情
Hyperliquid _BTC行情
First Digital _BTC行情
以太经典 _比特币
TQQQB _比特币行情
BENQI _数字货币市值
Aerodrome _加密货币行情
PAX Gold _以太坊ETH价格
Sui _币种排行
RWUSD _加密货币行情