Kusama
KSM · 美元计价
$3.15
1.29%
≈ ￥20.79
($0.04)
更新于 2026-11-10 19:00:08
24H 最高$3.27
24H 最低$3.11
今日开盘$3.11
24H 成交量$8.90万
流通市值$8.11万
24H 涨跌额($0.04)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.31万 | $261.37万 | -0.28% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05559 | $0.06041 | $0.055 | $324.38万 | $5,734.09万 | -2.98% |
| 383 |
RLC云算宝
|
$0.41 | $0.4253 | $0.4054 | $32.26万 | $3,023.44万 | -2.71% |
| 350 |
EURIEurite
|
$1.1236 | $1.14 | $1.12 | $38.19万 | $2,748.47万 | -1.19% |
| 285 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 60 |
HBARHedera Hashgraph
|
$0.06639 | $0.06892 | $0.06622 | $644.05万 | $30.03亿 | -0.82% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 397 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0342 | $30.26万 | $1.50亿 | 1.75% |
| 565 |
WCTWalletConnect Token
|
$0.02993 | $0.03068 | $0.02952 | $13.60万 | $558.06万 | 0.94% |
| 553 |
WINWINkLink
|
$0.00006561 | $0.00006633 | $0.00006442 | $14.12万 | $6,521.26万 | 1.02% |
| 691 |
MDBBMDBB
|
$327.31 | $331.65 | $312.79 | $1.78万 | — | 3.69% |
| 654 |
MTLMetal
|
$0.2399 | $0.246 | $0.2382 | $6.23万 | $2,280.21万 | 0.63% |
| 599 |
FLOWFlow
|
$0.02015 | $0.021 | $0.01996 | $11.31万 | $3,477.46万 | 0.90% |
| 694 |
JPMBJPMB
|
$344.99 | $345.83 | $335.99 | $1.44万 | — | 1.88% |
| 276 |
CELOCelo
|
$0.06587 | $0.06681 | $0.06383 | $55.46万 | $4,007.80万 | 2.91% |
| 352 |
FORMFour
|
$0.1999 | $0.2037 | $0.1968 | $38.10万 | $7,638.76万 | 1.47% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.05 | $755.88 | $740.11 | $159.69万 | $2,738.44万 | 1.87% |
| 252 |
IBMBIBMB
|
$245.65 | $249.02 | $243.30 | $63.49万 | — | -0.48% |
| 193 |
STXStacks
|
$0.3103 | $0.3295 | $0.3078 | $86.45万 | $6.08亿 | -1.08% |
相关站点
共 40 个
Aave _加密货币行情
THORChain _比特币
RWUSD _以太坊ETH价格
Sign _比特币
Ripple USD _比特币行情
Plasma _数字货币市值
Worldcoin _比特币
EUR _加密货币行情
Solana _比特币
BEAMX _币种排行
莱特币 _BTC行情
THORChain _币种排行
THORChain _数字货币市值
Pepe _以太坊ETH价格
Sign _数字货币市值
Plasma _比特币
SNXXB _币种排行
Tether Gold _BTC行情
Worldcoin _数字货币市值
Injective _以太坊ETH价格
恒星币 _BTC行情
牛来 _以太坊ETH价格
Holo _以太坊ETH价格
Ondo _比特币
狗币 _数字货币市值
币安币 _数字货币市值
Pump.fun _比特币行情
以太坊 _比特币
Bubblemaps _数字货币市值
Quant _BTC行情
Aave _数字货币市值
SOXSB _加密货币行情
币安币 _BTC行情
Tether Gold _比特币行情
BitTensor _比特币
Pump.fun _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _币种排行
Gains Network _比特币行情