Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-10 19:35:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$21.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $29.98万 | $261.37万 | -1.90% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05549 | $0.06041 | $0.055 | $316.36万 | $5,734.09万 | -5.77% |
| 410 |
RLC云算宝
|
$0.4077 | $0.4253 | $0.4054 | $29.02万 | $3,023.44万 | -3.07% |
| 350 |
EURIEurite
|
$1.1233 | $1.14 | $1.12 | $37.95万 | $2,748.47万 | -0.92% |
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 60 |
HBARHedera Hashgraph
|
$0.06634 | $0.06892 | $0.06613 | $643.16万 | $30.03亿 | -1.51% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 413 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0343 | $28.71万 | $1.50亿 | 0.58% |
| 578 |
WCTWalletConnect Token
|
$0.02988 | $0.03068 | $0.0296 | $12.49万 | $558.06万 | 0.24% |
| 552 |
WINWINkLink
|
$0.00006511 | $0.00006633 | $0.00006442 | $14.07万 | $6,521.26万 | 0.14% |
| 693 |
MDBBMDBB
|
$328.62 | $331.65 | $312.83 | $1.53万 | — | 4.24% |
| 655 |
MTLMetal
|
$0.2393 | $0.246 | $0.2388 | $6.10万 | $2,280.21万 | -0.58% |
| 608 |
FLOWFlow
|
$0.02012 | $0.021 | $0.02007 | $10.56万 | $3,477.46万 | -0.69% |
| 694 |
JPMBJPMB
|
$344.73 | $345.83 | $335.99 | $1.34万 | — | 1.70% |
| 277 |
CELOCelo
|
$0.06585 | $0.06681 | $0.06446 | $53.85万 | $4,007.80万 | 1.92% |
| 349 |
FORMFour
|
$0.2005 | $0.2037 | $0.1977 | $38.02万 | $7,638.76万 | 0.35% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.41 | $755.88 | $740.79 | $156.43万 | $2,738.44万 | 1.75% |
| 252 |
IBMBIBMB
|
$245.57 | $249.02 | $243.30 | $62.68万 | — | -0.72% |
| 195 |
STXStacks
|
$0.3109 | $0.3295 | $0.3078 | $85.86万 | $6.08亿 | -2.57% |
相关站点
共 40 个
AMDB _比特币行情
MegaETH _币种排行
Meteora _数字货币市值
以太经典 _加密货币行情
Pudgy Penguins _币种排行
BEAMX _加密货币行情
Test _BTC行情
NEXPACE _比特币行情
Official _比特币行情
Solana _币种排行
USDC _以太坊ETH价格
Artificial _BTC行情
Aave _BTC行情
达世币 _BTC行情
大零币 _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _加密货币行情
狗币 _币种排行
Reserve Rights _以太坊ETH价格
Ondo _比特币
AMDB _币种排行
BEB _数字货币市值
Chainlink _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _以太坊ETH价格
狗币 _数字货币市值
SOXSB _数字货币市值
牛来 _币种排行
KORUB _加密货币行情
Sui _比特币行情
Ethena _比特币
Holo _比特币
RWUSD _比特币行情
以太经典 _币种排行
SNXXB _数字货币市值
Ondo _加密货币行情
Polkadot _比特币行情
Aster _以太坊ETH价格
First Digital _加密货币行情
波场 _以太坊ETH价格