加密观测
行情总览
HMSTR

Hamster Kombat

HMSTR · 美元计价
$0.0001277
-0.08% ≈ ￥0.00084282 (-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.0001338
24H 最低$0.0001275
今日开盘$0.0001278
24H 成交量$59.41万
流通市值$839.85万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HMSTR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SuperVerse $0.1613 +1.77% Falcon FinanceFF $0.0871 +0.66% Sentient $0.01669 -0.95% Loom Network $0.04831 -2.03% IBMB $246.14 -0.41% SKALESKL $0.00361 -2.96% QCOMB $169.41 +2.74% Terra ClassicLUNC $0.00003944 -0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 PORTO PORTOFC Porto $0.362 $0.388 $0.355 $29.57万 $261.37万 -1.90%
81 牛来 牛来牛来 (Niu Lai) $0.05555 $0.06041 $0.055 $313.88万 $5,734.09万 -5.19%
420 RLC RLC云算宝 $0.4093 $0.4253 $0.4054 $27.79万 $3,023.44万 -2.27%
360 EURI EURIEurite $1.1229 $1.14 $1.12 $36.39万 $2,748.47万 -0.95%
282 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
60 HBAR HBARHedera Hashgraph $0.06654 $0.06892 $0.06613 $637.19万 $30.03亿 -1.92%
293 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
478 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
417 IOTA IOTA埃欧塔 $0.0351 $0.0354 $0.0343 $28.15万 $1.50亿 0.29%
579 WCT WCTWalletConnect Token $0.03004 $0.03068 $0.0296 $12.48万 $558.06万 0.54%
558 WIN WINWINkLink $0.00006527 $0.00006633 $0.00006442 $13.84万 $6,521.26万 0.23%
693 MDBB MDBBMDBB $327.9 $331.65 $312.83 $1.55万 — 4.11%
655 MTL MTLMetal $0.2403 $0.246 $0.2388 $6.06万 $2,280.21万 -0.25%
611 FLOW FLOWFlow $0.02022 $0.021 $0.02007 $9.87万 $3,477.46万 -0.74%
695 JPMB JPMBJPMB $346.02 $346.03 $335.99 $1.23万 — 1.90%
277 CELO CELOCelo $0.06617 $0.06681 $0.06456 $54.45万 $4,007.80万 1.83%
351 FORM FORMFour $0.2014 $0.2037 $0.1977 $37.89万 $7,638.76万 0.65%
129 SPYB SPYBSPY (bStocks Tokenized Stock) $754.02 $755.88 $740.79 $155.96万 $2,738.44万 1.77%
254 IBMB IBMBIBMB $246.14 $249.02 $243.30 $60.30万 — -0.41%
198 STX STXStacks $0.3126 $0.3295 $0.3078 $85.17万 $6.08亿 -2.47%

相关站点

共 40 个
以太坊 _数字货币市值 Pump.fun _加密货币行情 Pudgy Penguins _比特币行情 Act I : The _币种排行 Pyth Network _加密货币行情 Gram _比特币行情 Tether Gold _数字货币市值 Aptos _比特币 BEB _比特币行情 Filecoin _比特币行情 恒星币 _以太坊ETH价格 Particle _币种排行 Hyperliquid _加密货币行情 艾达币 _BTC行情 USD.AI _比特币 Act I : The _比特币 Arbitrum _加密货币行情 币安币 _币种排行 TONToken _数字货币市值 BFUSD _加密货币行情 USD.AI _数字货币市值 USD1 _比特币行情 Act I : The _BTC行情 Hedera _BTC行情 Sui _以太坊ETH价格 Polkadot _数字货币市值 OFFICIAL TRUMP _比特币 Chainlink _加密货币行情 Chainlink _比特币 SNXXB _以太坊ETH价格 First Digital _币种排行 达世币 _比特币 比特现金 _比特币行情 TONToken _以太坊ETH价格 Render _比特币行情 Injective _以太坊ETH价格 Polygon _币种排行 Pump.fun _数字货币市值 达世币 _比特币行情 Polygon _以太坊ETH价格