Golem
GLM · 美元计价
$0.1004
-3.46%
≈ ￥0.66264
(-$0.00)
更新于 2026-11-10 20:30:04
24H 最高$0.105
24H 最低$0.1004
今日开盘$0.104
24H 成交量$7.58万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $29.70万 | $261.37万 | -1.63% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.06041 | $0.055 | $312.62万 | $5,734.09万 | -5.03% |
| 426 |
RLC云算宝
|
$0.4114 | $0.4253 | $0.4054 | $27.19万 | $3,023.44万 | -2.21% |
| 362 |
EURIEurite
|
$1.1228 | $1.14 | $1.12 | $36.20万 | $2,748.47万 | -1.02% |
| 280 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 60 |
HBARHedera Hashgraph
|
$0.06661 | $0.06892 | $0.06613 | $628.41万 | $30.03亿 | -2.77% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 430 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $26.77万 | $1.50亿 | 0.00% |
| 579 |
WCTWalletConnect Token
|
$0.03018 | $0.03068 | $0.0296 | $12.45万 | $558.06万 | 0.67% |
| 565 |
WINWINkLink
|
$0.00006527 | $0.00006633 | $0.00006442 | $13.22万 | $6,521.26万 | 0.77% |
| 693 |
MDBBMDBB
|
$327.63 | $331.65 | $312.83 | $1.47万 | — | 3.58% |
| 655 |
MTLMetal
|
$0.2402 | $0.246 | $0.2388 | $6.04万 | $2,280.21万 | -0.66% |
| 619 |
FLOWFlow
|
$0.02026 | $0.021 | $0.02007 | $9.42万 | $3,477.46万 | -0.74% |
| 695 |
JPMBJPMB
|
$346.09 | $346.09 | $335.99 | $1.24万 | — | 1.77% |
| 274 |
CELOCelo
|
$0.06666 | $0.06681 | $0.06456 | $54.38万 | $4,007.80万 | 2.08% |
| 351 |
FORMFour
|
$0.2009 | $0.2037 | $0.1977 | $37.60万 | $7,638.76万 | -0.55% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.5 | $755.88 | $741.33 | $150.00万 | $2,738.44万 | 1.64% |
| 253 |
IBMBIBMB
|
$245.94 | $249.02 | $243.30 | $61.08万 | — | -0.49% |
| 196 |
STXStacks
|
$0.3126 | $0.3295 | $0.3078 | $85.62万 | $6.08亿 | -3.61% |
相关站点
共 40 个
TONToken _比特币
Ondo _加密货币行情
THORChain _比特币
United Stables _币种排行
Polygon _数字货币市值
Meteora _BTC行情
Pepe _BTC行情
Gains Network _BTC行情
狗币 _以太坊ETH价格
Aster _币种排行
First Digital _数字货币市值
牛来 _比特币
Artificial _加密货币行情
EUR _币种排行
Render _以太坊ETH价格
Near Protocol _币种排行
Gram _比特币行情
BEAMX _以太坊ETH价格
狗币 _数字货币市值
BENQI _币种排行
EUR _BTC行情
Prometeus _加密货币行情
Pyth Network _数字货币市值
Hyperliquid _比特币
Near Protocol _比特币行情
USDC _比特币行情
Sign _BTC行情
恒星币 _BTC行情
Initia _加密货币行情
USD.AI _比特币
Chainlink _加密货币行情
Aerodrome _数字货币市值
Aerodrome _BTC行情
莱特币 _加密货币行情
以太经典 _以太坊ETH价格
Test _数字货币市值
Holo _BTC行情
USD.AI _以太坊ETH价格
Reserve Rights _BTC行情
StraitsX USD _数字货币市值