FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 20:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $29.57万 | $261.37万 | -2.17% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05547 | $0.06041 | $0.055 | $315.29万 | $5,734.09万 | -5.18% |
| 414 |
RLC云算宝
|
$0.4106 | $0.4253 | $0.4054 | $28.50万 | $3,023.44万 | -1.68% |
| 358 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $36.91万 | $2,748.47万 | -1.00% |
| 281 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 60 |
HBARHedera Hashgraph
|
$0.06646 | $0.06892 | $0.06613 | $643.60万 | $30.03亿 | -1.12% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 415 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $28.48万 | $1.50亿 | 0.57% |
| 578 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.0296 | $12.48万 | $558.06万 | 1.04% |
| 557 |
WINWINkLink
|
$0.00006528 | $0.00006633 | $0.00006442 | $13.92万 | $6,521.26万 | -0.09% |
| 693 |
MDBBMDBB
|
$328.75 | $331.65 | $312.83 | $1.54万 | — | 4.50% |
| 654 |
MTLMetal
|
$0.2405 | $0.246 | $0.2388 | $6.12万 | $2,280.21万 | 0.04% |
| 611 |
FLOWFlow
|
$0.02026 | $0.021 | $0.02007 | $9.99万 | $3,477.46万 | 0.10% |
| 695 |
JPMBJPMB
|
$345.47 | $345.83 | $335.99 | $1.23万 | — | 1.54% |
| 276 |
CELOCelo
|
$0.06642 | $0.06681 | $0.06456 | $54.64万 | $4,007.80万 | 2.74% |
| 347 |
FORMFour
|
$0.2021 | $0.2037 | $0.1977 | $38.20万 | $7,638.76万 | 1.46% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.26 | $755.88 | $740.79 | $156.17万 | $2,738.44万 | 1.79% |
| 254 |
IBMBIBMB
|
$245.83 | $249.02 | $243.30 | $60.18万 | — | -0.67% |
| 199 |
STXStacks
|
$0.3132 | $0.3295 | $0.3078 | $85.10万 | $6.08亿 | -1.91% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
USDC _比特币行情
Sui _BTC行情
牛来 _比特币
大零币 _数字货币市值
Filecoin _比特币
THORChain _比特币
达世币 _币种排行
BENQI _数字货币市值
TONToken _币种排行
Ethena _比特币行情
Uniswap _BTC行情
以太经典 _BTC行情
BENQI _数字货币市值
Zilliqa _比特币行情
Pump.fun _比特币行情
Gains Network _以太坊ETH价格
Test _币种排行
Hedera _比特币行情
以太坊 _加密货币行情
Pyth Network _以太坊ETH价格
比特现金 _数字货币市值
NFPrompt _以太坊ETH价格
Meteora _加密货币行情
SOXSB _比特币行情
Quant _以太坊ETH价格
United Stables _以太坊ETH价格
Arbitrum _BTC行情
Sui _加密货币行情
MegaETH _比特币行情
恒星币 _数字货币市值
Initia _比特币
Holo _数字货币市值
Injective _加密货币行情
StraitsX USD _加密货币行情
LayerZero _数字货币市值
Worldcoin _数字货币市值
BEAMX _加密货币行情
Test _数字货币市值
Aster _比特币