加密观测
行情总览
F

SynFutures

F · 美元计价
$0.002373
-0.79% ≈ ￥0.015662 (-$0.00)
更新于 2026-11-10 20:05:02
24H 最高$0.002472
24H 最低$0.002358
今日开盘$0.002392
24H 成交量$6.81万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NOKB $8.3 +6.14% UMA $0.31 -0.96% VenusXVS $2.743 -0.90% IoTeXIOTX $0.0029 -1.19% SMCIB $28.68 +1.70% Adventure GoldAGLD $0.1572 +0.32% TokocryptoTKO $0.0432 -0.69% Spell Token $0.000071 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 PORTO PORTOFC Porto $0.361 $0.388 $0.355 $29.58万 $261.37万 -2.43%
81 牛来 牛来牛来 (Niu Lai) $0.05555 $0.06041 $0.055 $313.88万 $5,734.09万 -5.19%
418 RLC RLC云算宝 $0.409 $0.4253 $0.4054 $28.16万 $3,023.44万 -2.18%
360 EURI EURIEurite $1.1229 $1.14 $1.12 $36.39万 $2,748.47万 -0.95%
282 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
60 HBAR HBARHedera Hashgraph $0.06654 $0.06892 $0.06613 $637.19万 $30.03亿 -1.92%
293 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
478 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
415 IOTA IOTA埃欧塔 $0.0351 $0.0354 $0.0343 $28.52万 $1.50亿 0.29%
578 WCT WCTWalletConnect Token $0.03009 $0.03068 $0.0296 $12.49万 $558.06万 0.84%
556 WIN WINWINkLink $0.00006531 $0.00006633 $0.00006442 $13.90万 $6,521.26万 -0.08%
693 MDBB MDBBMDBB $327.8 $331.65 $312.83 $1.55万 — 4.21%
655 MTL MTLMetal $0.2403 $0.246 $0.2388 $6.06万 $2,280.21万 -0.29%
611 FLOW FLOWFlow $0.02023 $0.021 $0.02007 $9.99万 $3,477.46万 -0.59%
695 JPMB JPMBJPMB $345.61 $345.83 $335.99 $1.22万 — 1.78%
277 CELO CELOCelo $0.06617 $0.06681 $0.06456 $54.45万 $4,007.80万 1.83%
351 FORM FORMFour $0.2014 $0.2037 $0.1977 $37.89万 $7,638.76万 0.65%
129 SPYB SPYBSPY (bStocks Tokenized Stock) $754.02 $755.88 $740.79 $155.96万 $2,738.44万 1.77%
254 IBMB IBMBIBMB $246.14 $249.02 $243.30 $60.30万 — -0.41%
198 STX STXStacks $0.3126 $0.3295 $0.3078 $85.17万 $6.08亿 -2.47%

相关站点

共 40 个
Avalanche _BTC行情 Act I : The _BTC行情 牛来 _币种排行 Chainlink _比特币行情 莱特币 _比特币 SNXXB _比特币 Plasma _比特币 Act I : The _加密货币行情 BitTensor _数字货币市值 Sign _比特币 AMDB _加密货币行情 BEB _数字货币市值 Quant _以太坊ETH价格 StraitsX USD _比特币 Pudgy Penguins _BTC行情 Gains Network _比特币 Ether.fi _数字货币市值 BENQI _币种排行 NFPrompt _比特币 QQQB _数字货币市值 KORUB _比特币 Aave _以太坊ETH价格 THORChain _比特币行情 StraitsX USD _BTC行情 CyberConnect _比特币行情 Uniswap _BTC行情 Near Protocol _数字货币市值 Uniswap _BTC行情 OFFICIAL TRUMP _加密货币行情 比特现金 _比特币行情 Gram _比特币行情 Official _比特币行情 Pyth Network _比特币行情 SNXXB _比特币行情 Polygon _比特币 BitTensor _比特币行情 以太经典 _以太坊ETH价格 MegaETH _比特币行情 Aave _加密货币行情 SOXSB _以太坊ETH价格