PancakeSwap
CAKE · 美元计价
$1.843
-1.34%
≈ ￥12.1638
(-$0.03)
更新于 2026-11-11 12:05:02
24H 最高$1.87
24H 最低$1.77
今日开盘$1.868
24H 成交量$222.47万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.17万 | $260.21万 | -0.55% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05911 | $0.062 | $0.055 | $406.29万 | $5,780.20万 | 6.51% |
| 456 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.53万 | $2,918.89万 | 0.10% |
| 457 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.53万 | $2,732.23万 | -0.53% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 61 |
HBARHedera Hashgraph
|
$0.06613 | $0.06758 | $0.06478 | $637.19万 | $29.03亿 | -1.34% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 418 |
IOTA埃欧塔
|
$0.0349 | $0.0355 | $0.0337 | $31.18万 | $1.47亿 | 0.58% |
| 599 |
WCTWalletConnect Token
|
$0.02988 | $0.03073 | $0.02926 | $12.80万 | $549.93万 | 0.20% |
| 464 |
WINWINkLink
|
$0.00006346 | $0.00006672 | $0.00006252 | $26.00万 | $6,479.11万 | -3.31% |
| 692 |
MDBBMDBB
|
$336.52 | $337.44 | $319.01 | $1.92万 | — | 3.18% |
| 660 |
MTLMetal
|
$0.2389 | $0.243 | $0.233 | $7.82万 | $2,205.13万 | -0.38% |
| 531 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.08% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 321 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06498 | $46.82万 | $4,018.66万 | 2.09% |
| 299 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $50.17万 | $7,523.33万 | 0.30% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.22 | $755.87 | $745.63 | $114.29万 | $2,738.44万 | 0.19% |
| 455 |
IBMBIBMB
|
$244.95 | $246.90 | $242.99 | $26.62万 | — | 0.13% |
| 181 |
STXStacks
|
$0.3198 | $0.3223 | $0.3065 | $101.85万 | $5.83亿 | 1.78% |
相关站点
共 40 个
Shiba Inu _比特币行情
Official _币种排行
OFFICIAL TRUMP _比特币行情
NBISB _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币
Hedera _币种排行
Ondo _加密货币行情
Ripple USD _加密货币行情
SNXXB _数字货币市值
比特现金 _币种排行
Ether.fi _比特币
大零币 _币种排行
狗币 _比特币行情
NFPrompt _比特币行情
Near Protocol _币种排行
Avalanche _加密货币行情
Polygon _加密货币行情
PAX Gold _比特币行情
Bubblemaps _比特币
Initia _比特币
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
Aerodrome _比特币
Particle _加密货币行情
Plasma _比特币行情
达世币 _币种排行
OFFICIAL TRUMP _数字货币市值
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
SOXSB _数字货币市值
Pump.fun _数字货币市值
StraitsX USD _以太坊ETH价格
狗币 _加密货币行情
Arbitrum _比特币行情
Filecoin _BTC行情
Arbitrum _币种排行
Filecoin _数字货币市值
AMDB _BTC行情
Pump.fun _币种排行