Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-10 21:55:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,284.73万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $28.51万 | $261.37万 | -1.90% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05681 | $0.0597 | $0.055 | $298.64万 | $5,734.09万 | -3.55% |
| 400 |
RLC云算宝
|
$0.4086 | $0.4253 | $0.4043 | $30.60万 | $3,023.44万 | -3.11% |
| 480 |
EURIEurite
|
$1.1199 | $1.13 | $1.12 | $21.56万 | $2,748.47万 | -0.10% |
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 59 |
HBARHedera Hashgraph
|
$0.06638 | $0.06872 | $0.0658 | $676.38万 | $30.03亿 | -2.70% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 413 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0343 | $29.08万 | $1.50亿 | -0.29% |
| 575 |
WCTWalletConnect Token
|
$0.02994 | $0.03068 | $0.0296 | $13.13万 | $558.06万 | -0.86% |
| 578 |
WINWINkLink
|
$0.00006592 | $0.00006633 | $0.00006449 | $13.00万 | $6,521.26万 | 1.76% |
| 693 |
MDBBMDBB
|
$321.31 | $331.65 | $312.83 | $1.67万 | — | 1.92% |
| 661 |
MTLMetal
|
$0.2391 | $0.246 | $0.237 | $5.55万 | $2,280.21万 | -1.16% |
| 581 |
FLOWFlow
|
$0.02026 | $0.021 | $0.02 | $12.71万 | $3,477.46万 | -0.83% |
| 694 |
JPMBJPMB
|
$343.54 | $346.64 | $335.99 | $1.45万 | — | 1.10% |
| 262 |
CELOCelo
|
$0.06587 | $0.06689 | $0.06456 | $59.08万 | $4,007.80万 | 0.06% |
| 351 |
FORMFour
|
$0.201 | $0.2034 | $0.1977 | $38.94万 | $7,638.76万 | -0.35% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.92 | $755.88 | $742.29 | $149.13万 | $2,738.44万 | 0.74% |
| 260 |
IBMBIBMB
|
$245.24 | $249.02 | $243.30 | $59.89万 | — | -1.11% |
| 193 |
STXStacks
|
$0.3096 | $0.3291 | $0.307 | $87.44万 | $6.08亿 | -3.64% |
相关站点
共 40 个
PAX Gold _数字货币市值
Internet _比特币
Official _比特币行情
瑞波币 _BTC行情
Uniswap _加密货币行情
Official _BTC行情
QQQB _币种排行
BEB _数字货币市值
BENQI _加密货币行情
USD.AI _比特币行情
StraitsX USD _BTC行情
币安币 _比特币行情
TQQQB _比特币
Test _比特币
波场 _数字货币市值
Aptos _数字货币市值
THORChain _比特币
Midnight _币种排行
Chainlink _以太坊ETH价格
牛来 _BTC行情
Tether Gold _币种排行
瑞波币 _数字货币市值
NEXPACE _以太坊ETH价格
BEAMX _币种排行
Pepe _比特币行情
Hedera _BTC行情
Sophon _数字货币市值
SOXSB _BTC行情
Bubblemaps _币种排行
Filecoin _以太坊ETH价格
Sui _比特币
Bubblemaps _BTC行情
Aave _加密货币行情
AMDB _BTC行情
Chainlink _币种排行
币安币 _加密货币行情
NFPrompt _数字货币市值
PAX Gold _比特币
Holo _以太坊ETH价格
Holo _比特币