CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.63
-3.74%
≈ ￥30.558
(-$0.18)
更新于 2026-11-11 11:15:01
24H 最高$4.83
24H 最低$4.48
今日开盘$4.81
24H 成交量$384.54万
流通市值$3,921.03万
24H 涨跌额(-$0.18)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.29万 | $260.21万 | 0.83% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05902 | $0.062 | $0.055 | $432.19万 | $5,780.20万 | 3.53% |
| 454 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $27.13万 | $2,918.89万 | 1.05% |
| 459 |
EURIEurite
|
$1.1177 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.48% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 60 |
HBARHedera Hashgraph
|
$0.06633 | $0.06758 | $0.06478 | $667.12万 | $29.03亿 | -0.75% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | -0.29% |
| 597 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $13.04万 | $549.93万 | 0.30% |
| 478 |
WINWINkLink
|
$0.00006321 | $0.00006672 | $0.00006275 | $24.53万 | $6,479.11万 | -4.24% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.25% |
| 534 |
FLOWFlow
|
$0.02062 | $0.02095 | $0.01992 | $19.34万 | $3,453.99万 | 1.48% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.65万 | — | -0.08% |
| 321 |
CELOCelo
|
$0.06614 | $0.06755 | $0.06459 | $46.96万 | $4,018.66万 | 1.99% |
| 302 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $49.28万 | $7,523.33万 | 0.40% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.9 | $755.87 | $745.63 | $117.70万 | $2,738.44万 | 0.11% |
| 457 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.73万 | — | -0.09% |
| 190 |
STXStacks
|
$0.3188 | $0.3209 | $0.3065 | $95.59万 | $5.83亿 | 2.38% |
相关站点
共 40 个
Wrapped _以太坊ETH价格
Chainlink _加密货币行情
Hyperliquid _比特币
NFPrompt _币种排行
Pepe _比特币
SNXXB _数字货币市值
SOXSB _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _比特币行情
BEAMX _比特币行情
Hedera _BTC行情
Midnight _BTC行情
First Digital _比特币行情
ONEchain _以太坊ETH价格
Polygon _比特币
Render _币种排行
恒星币 _数字货币市值
波场 _数字货币市值
Ripple USD _币种排行
Ethena USDe _比特币
CyberConnect _BTC行情
CyberConnect _比特币
BFUSD _比特币
TQQQB _币种排行
ONEchain _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _BTC行情
比特现金 _币种排行
USD.AI _数字货币市值
Sophon _以太坊ETH价格
Aave _比特币
USD.AI _比特币行情
Avalanche _BTC行情
PAX Gold _比特币
币安币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
比特现金 _比特币行情
Midnight _BTC行情
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情