Biconomy
BICO · 美元计价
$0.01333
-2.13%
≈ ￥0.087978
(-$0.00)
更新于 2026-11-10 20:05:02
24H 最高$0.01402
24H 最低$0.01326
今日开盘$0.01362
24H 成交量$19.17万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $29.57万 | $261.37万 | -1.90% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05555 | $0.06041 | $0.055 | $313.88万 | $5,734.09万 | -5.19% |
| 420 |
RLC云算宝
|
$0.4093 | $0.4253 | $0.4054 | $27.79万 | $3,023.44万 | -2.27% |
| 360 |
EURIEurite
|
$1.1229 | $1.14 | $1.12 | $36.39万 | $2,748.47万 | -0.95% |
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 60 |
HBARHedera Hashgraph
|
$0.06654 | $0.06892 | $0.06613 | $637.19万 | $30.03亿 | -1.92% |
| 293 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 417 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $28.15万 | $1.50亿 | 0.29% |
| 578 |
WCTWalletConnect Token
|
$0.03009 | $0.03068 | $0.0296 | $12.49万 | $558.06万 | 0.84% |
| 556 |
WINWINkLink
|
$0.00006531 | $0.00006633 | $0.00006442 | $13.90万 | $6,521.26万 | -0.08% |
| 693 |
MDBBMDBB
|
$327.8 | $331.65 | $312.83 | $1.55万 | — | 4.21% |
| 655 |
MTLMetal
|
$0.2403 | $0.246 | $0.2388 | $6.06万 | $2,280.21万 | -0.29% |
| 611 |
FLOWFlow
|
$0.02023 | $0.021 | $0.02007 | $9.99万 | $3,477.46万 | -0.59% |
| 695 |
JPMBJPMB
|
$345.61 | $345.83 | $335.99 | $1.22万 | — | 1.78% |
| 277 |
CELOCelo
|
$0.06617 | $0.06681 | $0.06456 | $54.45万 | $4,007.80万 | 1.83% |
| 351 |
FORMFour
|
$0.2014 | $0.2037 | $0.1977 | $37.89万 | $7,638.76万 | 0.65% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.02 | $755.88 | $740.79 | $155.96万 | $2,738.44万 | 1.77% |
| 254 |
IBMBIBMB
|
$246.14 | $249.02 | $243.30 | $60.30万 | — | -0.41% |
| 198 |
STXStacks
|
$0.3126 | $0.3295 | $0.3078 | $85.17万 | $6.08亿 | -2.47% |
相关站点
共 40 个
First Digital _加密货币行情
达世币 _币种排行
Ether.fi _以太坊ETH价格
Polkadot _币种排行
NFPrompt _比特币
币安币 _以太坊ETH价格
First Digital _BTC行情
BFUSD _币种排行
波场 _BTC行情
莱特币 _比特币
PAX Gold _以太坊ETH价格
USDC _加密货币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币
StraitsX USD _加密货币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
莱特币 _币种排行
RWUSD _加密货币行情
达世币 _比特币
Sign _比特币行情
BFUSD _BTC行情
Prometeus _比特币行情
Tether Gold _币种排行
Zilliqa _比特币行情
Near Protocol _BTC行情
Reserve Rights _数字货币市值
TONToken _BTC行情
BEB _币种排行
Ether.fi _币种排行
EUR _比特币行情
Meteora _数字货币市值
AMDB _加密货币行情
TQQQB _以太坊ETH价格
以太经典 _以太坊ETH价格
QQQB _比特币行情
ONEchain _比特币
Official _BTC行情
Filecoin _比特币行情